HB Stockholdings Limited (HBSL)

INR 76.34

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 78.3 78.3 74.62 75.99 1151.00
08 Sep, 2025 77.99 78.5 75.0 75.2 3641.00
05 Sep, 2025 78.5 78.5 74.51 75.8 4928.00
04 Sep, 2025 77.5 79.5 76.4 76.52 3762.00
03 Sep, 2025 80.0 80.0 76.3 77.06 4486.00
02 Sep, 2025 79.74 79.74 76.44 78.29 3381.00
01 Sep, 2025 76.1 78.78 76.1 76.44 2000.00
29 Aug, 2025 73.71 79.63 73.71 76.07 4994.00
28 Aug, 2025 75.8 80.45 75.74 76.47 925.00
27 Aug, 2025 77.69 77.69 77.69 77.69 -