HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 135.0 139.89 134.0 134.72 14.63 Thousand
21 Oct, 2024 135.33 140.78 132.1 135.21 13.19 Thousand
18 Oct, 2024 143.8 143.8 133.71 138.09 5348.00
17 Oct, 2024 145.87 145.87 135.01 140.65 3934.00
16 Oct, 2024 143.95 143.95 136.05 138.93 6706.00
15 Oct, 2024 141.99 144.0 136.02 137.1 3494.00
14 Oct, 2024 144.05 144.7 137.0 138.76 7073.00
11 Oct, 2024 143.18 146.88 141.5 144.05 3022.00
10 Oct, 2024 138.52 144.95 135.05 143.18 13.86 Thousand
09 Oct, 2024 139.75 139.75 135.05 138.52 5883.00