HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 144.0 144.0 134.01 134.89 17.59 Thousand
20 Sep, 2024 143.0 146.6 138.0 138.56 15.15 Thousand
19 Sep, 2024 143.3 149.0 139.5 143.24 7589.00
18 Sep, 2024 147.9 147.9 138.25 143.24 4802.00
17 Sep, 2024 147.12 148.0 142.75 145.3 7105.00
16 Sep, 2024 148.48 150.75 145.05 147.12 5300.00
15 Sep, 2024 148.48 148.48 148.48 148.48 40.00
13 Sep, 2024 147.2 149.99 144.0 148.58 4163.00
12 Sep, 2024 149.99 149.99 145.0 147.14 2413.00
11 Sep, 2024 147.37 148.0 143.31 144.86 2833.00