HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 154.99 154.99 146.0 148.69 10.72 Thousand
28 Aug, 2024 152.0 155.0 149.01 151.42 12.46 Thousand
27 Aug, 2024 152.0 154.0 148.57 150.32 10.93 Thousand
26 Aug, 2024 147.7 149.99 146.32 148.32 7506.00
25 Aug, 2024 147.7 149.99 146.32 148.32 7506.00
23 Aug, 2024 157.9 157.9 145.34 146.32 12.94 Thousand
22 Aug, 2024 154.15 159.0 151.0 152.99 10.77 Thousand
21 Aug, 2024 148.68 155.0 148.0 154.1 10.49 Thousand
20 Aug, 2024 145.55 148.68 144.43 148.3 10.08 Thousand
19 Aug, 2024 143.99 150.15 138.99 141.6 12.88 Thousand