HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 150.0 159.99 145.8 154.63 22.02 Thousand
11 Aug, 2024 150.0 159.99 145.8 154.63 22.02 Thousand
09 Aug, 2024 152.8 153.48 142.0 153.48 16.02 Thousand
08 Aug, 2024 153.39 153.39 145.96 146.18 15.63 Thousand
07 Aug, 2024 160.55 162.0 152.52 153.65 17.33 Thousand
06 Aug, 2024 169.01 174.9 160.55 160.55 15.97 Thousand
05 Aug, 2024 169.0 169.0 169.0 169.0 8567.00
04 Aug, 2024 169.0 169.0 169.0 169.0 8567.00
02 Aug, 2024 183.95 183.95 173.56 177.9 26.6 Thousand
01 Aug, 2024 179.8 186.02 178.0 184.2 59.09 Thousand