HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 172.0 178.0 169.0 177.17 31.58 Thousand
30 Jul, 2024 165.0 170.54 155.2 169.69 61.04 Thousand
29 Jul, 2024 153.5 165.71 146.65 162.42 120.92 Thousand
28 Jul, 2024 153.5 165.71 146.65 162.42 120.92 Thousand
26 Jul, 2024 159.0 160.11 148.12 150.65 300.7 Thousand
25 Jul, 2024 129.85 145.56 126.0 145.56 82.54 Thousand
24 Jul, 2024 123.66 134.97 121.61 132.33 59.54 Thousand
23 Jul, 2024 128.88 128.88 120.2 122.7 37.68 Thousand
22 Jul, 2024 124.2 128.88 121.42 126.35 20.06 Thousand
21 Jul, 2024 124.2 128.88 121.42 126.35 20.06 Thousand