HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 129.84 132.95 122.42 126.18 29.99 Thousand
18 Jul, 2024 133.54 133.79 126.84 127.84 26.63 Thousand
17 Jul, 2024 133.54 133.79 126.84 127.84 26.63 Thousand
16 Jul, 2024 129.82 133.9 127.05 131.25 30.15 Thousand
15 Jul, 2024 132.54 132.54 126.0 127.53 24.94 Thousand
14 Jul, 2024 132.54 132.54 126.0 127.53 24.94 Thousand
12 Jul, 2024 129.99 133.58 127.21 129.18 39.85 Thousand
11 Jul, 2024 131.74 134.76 128.21 129.64 37.4 Thousand
10 Jul, 2024 138.25 138.25 126.0 129.14 54.72 Thousand
09 Jul, 2024 124.73 135.0 124.73 130.74 90.87 Thousand