HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 157.9 157.9 145.34 146.32 12.94 Thousand
22 Aug, 2024 154.15 159.0 151.0 152.99 10.77 Thousand
21 Aug, 2024 148.68 155.0 148.0 154.1 10.49 Thousand
20 Aug, 2024 145.55 148.68 144.43 148.3 10.08 Thousand
19 Aug, 2024 143.99 150.15 138.99 141.6 12.88 Thousand
18 Aug, 2024 143.99 150.15 138.99 141.6 12.88 Thousand
16 Aug, 2024 151.0 153.5 139.59 143.99 19.16 Thousand
15 Aug, 2024 151.0 153.5 139.59 143.99 19.16 Thousand
14 Aug, 2024 142.6 154.45 142.2 146.94 8675.00
13 Aug, 2024 153.0 155.95 147.16 148.84 10.51 Thousand