HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 151.5 151.5 146.1 147.37 3973.00
09 Sep, 2024 150.0 150.0 146.01 148.96 4880.00
08 Sep, 2024 150.0 150.0 146.01 148.96 4880.00
06 Sep, 2024 147.0 152.95 146.01 147.46 5858.00
05 Sep, 2024 151.4 154.0 145.6 150.7 12.73 Thousand
04 Sep, 2024 148.99 148.99 145.0 146.77 6588.00
03 Sep, 2024 151.8 151.9 148.0 149.07 10.3 Thousand
02 Sep, 2024 152.99 152.99 142.0 150.84 13.14 Thousand
01 Sep, 2024 152.99 152.99 142.0 150.84 13.14 Thousand
30 Aug, 2024 150.0 154.5 146.4 147.39 9796.00