HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 131.99 137.8 125.02 134.05 7240.00
07 Oct, 2024 137.45 137.45 130.77 131.61 6536.00
04 Oct, 2024 136.99 140.0 132.2 137.66 8414.00
03 Oct, 2024 134.6 139.87 134.01 136.99 7154.00
01 Oct, 2024 144.0 148.0 139.25 140.82 10.05 Thousand
30 Sep, 2024 149.98 151.0 144.0 145.12 3200.00
27 Sep, 2024 155.28 155.28 144.2 144.65 6204.00
26 Sep, 2024 156.14 156.14 146.1 147.89 10.27 Thousand
25 Sep, 2024 148.7 148.71 145.0 148.71 14.8 Thousand
24 Sep, 2024 139.75 141.63 134.9 141.63 3368.00