Havells India Limited (HAVELLS)

INR 1420.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1500.0 1508.2 1497.7 1502.3 615.73 Thousand
06 Oct, 2025 1490.9 1501.0 1485.2 1497.7 499.55 Thousand
03 Oct, 2025 1480.0 1491.4 1472.0 1488.1 1.01 Million
02 Oct, 2025 1485.2 1485.2 1485.2 1485.2 -
01 Oct, 2025 1502.0 1510.8 1483.2 1485.2 786.43 Thousand
30 Sep, 2025 1505.2 1514.0 1495.0 1502.0 853.02 Thousand
29 Sep, 2025 1506.0 1520.9 1496.0 1505.2 794.77 Thousand
26 Sep, 2025 1534.0 1538.7 1501.0 1507.4 953.49 Thousand
25 Sep, 2025 1541.4 1558.8 1534.1 1539.6 727.42 Thousand
24 Sep, 2025 1569.8 1571.6 1540.8 1544.5 732.95 Thousand