Havells India Limited (HAVELLS)

INR 1420.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 132.0 132.0 128.8 128.8 13.12 Million
11 Jul, 2002 134.4 135.2 127.2 127.2 23.71 Million
10 Jul, 2002 131.2 133.6 130.4 133.6 18.45 Million
09 Jul, 2002 131.2 131.2 128.0 130.4 18.87 Million
08 Jul, 2002 131.2 131.2 126.4 126.4 16.49 Million
05 Jul, 2002 131.2 131.2 124.8 124.8 14.46 Million
04 Jul, 2002 130.4 130.4 120.0 125.6 16.5 Million
03 Jul, 2002 131.2 131.2 129.6 129.6 12.92 Million
02 Jul, 2002 131.2 131.2 120.0 128.0 13.53 Million
01 Jul, 2002 132.0 132.0 128.8 128.8 13.59 Million