Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1550.4 | 1556.9 | 1522.6 | 1527.0 | 1.06 Million |
| 29 May, 2025 | 1555.0 | 1558.7 | 1544.4 | 1550.7 | 282.5 Thousand |
| 28 May, 2025 | 1572.8 | 1575.0 | 1542.0 | 1548.8 | 1.5 Million |
| 27 May, 2025 | 1570.0 | 1576.3 | 1558.0 | 1572.8 | 787 Thousand |
| 26 May, 2025 | 1588.8 | 1589.3 | 1565.1 | 1567.4 | 566.2 Thousand |
| 23 May, 2025 | 1567.0 | 1585.0 | 1558.0 | 1573.6 | 701.08 Thousand |
| 22 May, 2025 | 1577.2 | 1584.7 | 1556.1 | 1566.4 | 619.94 Thousand |
| 21 May, 2025 | 1568.0 | 1591.0 | 1559.0 | 1577.2 | 662.43 Thousand |
| 20 May, 2025 | 1594.4 | 1594.4 | 1555.2 | 1559.8 | 1.59 Million |
| 19 May, 2025 | 1588.0 | 1600.8 | 1575.9 | 1585.0 | 1.32 Million |
OAL
HEWA
MNDP
STM
SMI
APPB