Havells India Limited (HAVELLS)
INR 1420.6
(-0.3%)
INR 1420.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1424.9 | 1426.1 | 1410.0 | 1420.6 | 501.28 Thousand |
| 02 Dec, 2025 | 1435.3 | 1437.3 | 1418.1 | 1422.5 | 529.67 Thousand |
| 01 Dec, 2025 | 1449.0 | 1452.1 | 1431.2 | 1435.3 | 418.11 Thousand |
| 28 Nov, 2025 | 1436.0 | 1445.5 | 1425.0 | 1441.9 | 574.5 Thousand |
| 27 Nov, 2025 | 1443.0 | 1444.0 | 1427.1 | 1434.6 | 578.3 Thousand |
| 26 Nov, 2025 | 1423.0 | 1443.0 | 1418.0 | 1439.8 | 609.82 Thousand |
| 25 Nov, 2025 | 1425.0 | 1429.1 | 1412.0 | 1419.4 | 773.71 Thousand |
| 24 Nov, 2025 | 1440.8 | 1446.8 | 1415.4 | 1424.6 | 1.76 Million |
| 21 Nov, 2025 | 1447.0 | 1448.0 | 1430.0 | 1441.1 | 978.67 Thousand |
| 20 Nov, 2025 | 1445.0 | 1453.3 | 1438.8 | 1448.5 | 650.08 Thousand |
HAVISHA
HBLENGINE
HBSL
HARSHA
HATHWAY
HATSUN