Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1585.0 | 1592.0 | 1576.0 | 1580.4 | 723.69 Thousand |
| 05 May, 2025 | 1571.9 | 1590.0 | 1568.2 | 1582.3 | 672.43 Thousand |
| 02 May, 2025 | 1586.0 | 1596.2 | 1556.6 | 1567.0 | 1.49 Million |
| 30 Apr, 2025 | 1618.2 | 1621.1 | 1593.8 | 1601.0 | 911.92 Thousand |
| 29 Apr, 2025 | 1610.6 | 1633.0 | 1610.6 | 1622.8 | 895.48 Thousand |
| 28 Apr, 2025 | 1599.8 | 1615.0 | 1590.8 | 1609.6 | 770.11 Thousand |
| 25 Apr, 2025 | 1613.0 | 1618.7 | 1573.3 | 1599.8 | 2.01 Million |
| 24 Apr, 2025 | 1623.0 | 1623.0 | 1586.0 | 1604.6 | 1.59 Million |
| 23 Apr, 2025 | 1640.0 | 1640.0 | 1583.4 | 1612.0 | 4.91 Million |
| 22 Apr, 2025 | 1657.2 | 1673.8 | 1644.7 | 1664.7 | 926.69 Thousand |
OAL
HEWA
MNDP
STM
SMI
APPB