Havells India Limited (HAVELLS)

INR 1420.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1486.4 1486.4 1486.4 1486.4 -
04 Nov, 2025 1490.1 1497.3 1479.0 1486.4 776.1 Thousand
03 Nov, 2025 1493.9 1499.9 1482.1 1497.3 349.23 Thousand
31 Oct, 2025 1510.0 1510.1 1487.6 1493.9 1.15 Million
30 Oct, 2025 1513.9 1516.6 1500.3 1506.3 644.88 Thousand
29 Oct, 2025 1491.0 1513.0 1484.2 1509.4 625.89 Thousand
28 Oct, 2025 1487.0 1489.7 1471.1 1480.6 954.76 Thousand
27 Oct, 2025 1494.8 1494.8 1482.1 1492.6 589.15 Thousand
24 Oct, 2025 1501.8 1512.0 1491.4 1494.9 1 Million
23 Oct, 2025 1480.0 1513.2 1474.2 1496.4 1.05 Million