Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1640.0 1640.0 1583.4 1612.0 4.91 Million
22 Apr, 2025 1657.2 1673.8 1644.7 1664.7 926.69 Thousand
21 Apr, 2025 1640.0 1662.3 1631.0 1647.2 917.43 Thousand
17 Apr, 2025 1613.6 1646.8 1609.0 1638.5 1.46 Million
16 Apr, 2025 1576.0 1626.0 1563.2 1613.9 1.1 Million
15 Apr, 2025 1529.1 1577.6 1499.5 1571.7 1.87 Million
11 Apr, 2025 1458.05 1537.7 1458.05 1532.85 1.01 Million
09 Apr, 2025 1466.0 1479.1 1451.0 1469.7 441.15 Thousand
08 Apr, 2025 1456.1 1474.45 1447.5 1463.15 1.23 Million
07 Apr, 2025 1397.0 1461.5 1389.5 1456.1 857.8 Thousand