Havells India Limited (HAVELLS)
INR 1420.6
(-0.3%)
INR 1420.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1485.9 | 1491.9 | 1480.0 | 1484.1 | 72.69 Thousand |
| 20 Oct, 2025 | 1480.0 | 1494.0 | 1439.7 | 1485.4 | 1.27 Million |
| 17 Oct, 2025 | 1476.9 | 1496.4 | 1469.0 | 1491.5 | 905.8 Thousand |
| 16 Oct, 2025 | 1464.6 | 1480.0 | 1454.5 | 1475.8 | 1.28 Million |
| 15 Oct, 2025 | 1455.0 | 1468.3 | 1448.5 | 1464.2 | 794.12 Thousand |
| 14 Oct, 2025 | 1479.0 | 1479.0 | 1440.8 | 1449.1 | 1.39 Million |
| 13 Oct, 2025 | 1495.5 | 1495.9 | 1458.7 | 1473.1 | 720.96 Thousand |
| 10 Oct, 2025 | 1481.2 | 1520.0 | 1480.2 | 1495.9 | 817.07 Thousand |
| 09 Oct, 2025 | 1505.0 | 1509.0 | 1480.7 | 1485.8 | 561.52 Thousand |
| 08 Oct, 2025 | 1497.1 | 1509.0 | 1484.1 | 1503.5 | 416.91 Thousand |
HAVISHA
HBLENGINE
HBSL
HARSHA
HATHWAY
HATSUN