Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1501.35 | 1510.85 | 1476.0 | 1480.8 | 2.2 Million |
| 20 Mar, 2025 | 1520.0 | 1520.0 | 1471.05 | 1501.35 | 3.96 Million |
| 19 Mar, 2025 | 1519.9 | 1567.05 | 1513.55 | 1557.95 | 1.12 Million |
| 18 Mar, 2025 | 1464.9 | 1525.0 | 1463.7 | 1518.1 | 878.7 Thousand |
| 17 Mar, 2025 | 1450.0 | 1466.65 | 1435.0 | 1462.15 | 723.24 Thousand |
| 13 Mar, 2025 | 1490.05 | 1493.45 | 1449.55 | 1458.65 | 964.86 Thousand |
| 12 Mar, 2025 | 1476.0 | 1486.4 | 1452.1 | 1480.05 | 722.23 Thousand |
| 11 Mar, 2025 | 1459.1 | 1477.0 | 1448.3 | 1470.05 | 494.94 Thousand |
| 10 Mar, 2025 | 1470.0 | 1498.15 | 1463.95 | 1469.1 | 1.12 Million |
| 07 Mar, 2025 | 1450.75 | 1469.5 | 1441.05 | 1460.55 | 527.44 Thousand |
OAL
HEWA
MNDP
STM
SMI
APPB