Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1450.75 1469.5 1441.05 1460.55 527.44 Thousand
06 Mar, 2025 1457.0 1478.1 1446.0 1450.75 1.03 Million
05 Mar, 2025 1409.95 1457.95 1406.75 1443.2 768.35 Thousand
04 Mar, 2025 1405.0 1428.4 1394.15 1407.1 710.23 Thousand
03 Mar, 2025 1438.0 1443.0 1381.3 1429.3 1.03 Million
28 Feb, 2025 1438.0 1463.95 1403.1 1421.8 1.84 Million
27 Feb, 2025 1472.0 1476.0 1402.2 1451.25 6.03 Million
25 Feb, 2025 1529.25 1552.65 1510.0 1547.9 550.27 Thousand
24 Feb, 2025 1509.95 1527.3 1492.3 1522.85 570.59 Thousand
21 Feb, 2025 1527.8 1545.0 1498.45 1520.3 393.22 Thousand