Havells India Limited (HAVELLS)
INR 1420.6
(-0.3%)
INR 1420.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1490.0 | 1490.0 | 1451.4 | 1474.2 | 1.44 Million |
| 08 Aug, 2025 | 1504.7 | 1506.8 | 1484.1 | 1491.6 | 716.78 Thousand |
| 07 Aug, 2025 | 1479.9 | 1503.7 | 1472.8 | 1494.7 | 822.75 Thousand |
| 06 Aug, 2025 | 1502.0 | 1507.5 | 1477.4 | 1488.7 | 881.77 Thousand |
| 05 Aug, 2025 | 1508.6 | 1516.4 | 1495.0 | 1502.8 | 494.35 Thousand |
| 04 Aug, 2025 | 1482.6 | 1511.8 | 1472.2 | 1508.6 | 418.75 Thousand |
| 01 Aug, 2025 | 1500.6 | 1501.4 | 1476.0 | 1482.6 | 721.14 Thousand |
| 31 Jul, 2025 | 1510.0 | 1535.0 | 1496.7 | 1500.6 | 705.25 Thousand |
| 30 Jul, 2025 | 1512.9 | 1532.4 | 1506.0 | 1528.0 | 704.67 Thousand |
| 29 Jul, 2025 | 1507.1 | 1517.0 | 1491.3 | 1510.3 | 728.74 Thousand |
HAVISHA
HBLENGINE
HBSL
HARSHA
HATHWAY
HATSUN