Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1535.0 | 1550.25 | 1521.95 | 1544.0 | 597.9 Thousand |
| 29 Jan, 2025 | 1492.0 | 1531.65 | 1483.9 | 1528.2 | 569.57 Thousand |
| 28 Jan, 2025 | 1507.2 | 1518.0 | 1481.45 | 1492.75 | 612.26 Thousand |
| 27 Jan, 2025 | 1520.3 | 1523.2 | 1491.5 | 1505.8 | 912.32 Thousand |
| 24 Jan, 2025 | 1595.3 | 1605.95 | 1517.55 | 1523.2 | 999.02 Thousand |
| 23 Jan, 2025 | 1548.1 | 1605.0 | 1538.7 | 1595.3 | 872.41 Thousand |
| 22 Jan, 2025 | 1574.95 | 1576.5 | 1535.55 | 1553.65 | 820.77 Thousand |
| 21 Jan, 2025 | 1609.0 | 1615.0 | 1571.0 | 1576.55 | 1.19 Million |
| 20 Jan, 2025 | 1600.0 | 1624.95 | 1576.0 | 1601.1 | 1.34 Million |
| 17 Jan, 2025 | 1539.95 | 1616.25 | 1534.0 | 1574.2 | 4.1 Million |
OAL
HEWA
MNDP
STM
SMI
APPB