Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1534.85 1571.95 1525.15 1558.25 1.55 Million
15 Jan, 2025 1529.0 1539.2 1506.7 1526.95 1.66 Million
14 Jan, 2025 1535.0 1555.55 1507.6 1525.0 2.26 Million
13 Jan, 2025 1580.2 1588.95 1521.25 1532.05 1.24 Million
10 Jan, 2025 1630.2 1643.7 1591.0 1600.25 936.5 Thousand
09 Jan, 2025 1643.7 1648.5 1616.05 1630.2 1.03 Million
08 Jan, 2025 1635.55 1649.2 1613.55 1643.7 704.62 Thousand
07 Jan, 2025 1647.5 1665.9 1626.4 1636.05 527.75 Thousand
06 Jan, 2025 1701.0 1704.7 1639.15 1646.15 442.32 Thousand
03 Jan, 2025 1715.0 1721.2 1690.3 1700.0 482.17 Thousand