Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1693.15 | 1712.9 | 1650.0 | 1657.4 | 735.13 Thousand |
| 19 Dec, 2024 | 1684.0 | 1715.2 | 1675.15 | 1693.15 | 997.73 Thousand |
| 18 Dec, 2024 | 1725.0 | 1734.8 | 1690.95 | 1697.05 | 704.08 Thousand |
| 17 Dec, 2024 | 1768.0 | 1771.2 | 1720.0 | 1732.4 | 756.25 Thousand |
| 16 Dec, 2024 | 1757.85 | 1775.0 | 1756.5 | 1768.8 | 620.77 Thousand |
| 13 Dec, 2024 | 1764.8 | 1782.65 | 1740.4 | 1757.85 | 900.55 Thousand |
| 12 Dec, 2024 | 1759.95 | 1764.55 | 1737.25 | 1757.95 | 713.47 Thousand |
| 11 Dec, 2024 | 1713.95 | 1759.9 | 1705.95 | 1752.25 | 540.83 Thousand |
| 10 Dec, 2024 | 1704.8 | 1718.95 | 1699.95 | 1709.0 | 1.16 Million |
| 09 Dec, 2024 | 1730.1 | 1737.95 | 1701.4 | 1704.7 | 805.09 Thousand |
OAL
HEWA
MNDP
STM
SMI
APPB