Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1622.95 | 1663.95 | 1618.4 | 1632.7 | 575.22 Thousand |
| 18 Nov, 2024 | 1619.0 | 1634.3 | 1601.7 | 1619.05 | 458.13 Thousand |
| 14 Nov, 2024 | 1615.0 | 1637.25 | 1597.55 | 1618.85 | 717.76 Thousand |
| 13 Nov, 2024 | 1600.0 | 1622.0 | 1586.75 | 1614.1 | 723.52 Thousand |
| 12 Nov, 2024 | 1643.95 | 1655.45 | 1599.35 | 1603.4 | 538.3 Thousand |
| 11 Nov, 2024 | 1655.0 | 1665.55 | 1632.0 | 1641.75 | 511.57 Thousand |
| 08 Nov, 2024 | 1662.0 | 1671.45 | 1645.2 | 1660.65 | 743.42 Thousand |
| 07 Nov, 2024 | 1700.0 | 1700.05 | 1645.55 | 1666.05 | 944.49 Thousand |
| 06 Nov, 2024 | 1648.0 | 1684.9 | 1635.15 | 1675.15 | 980.22 Thousand |
| 05 Nov, 2024 | 1625.0 | 1640.8 | 1590.0 | 1633.55 | 1.19 Million |
OAL
HEWA
MNDP
STM
SMI
APPB