Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1855.0 | 1865.0 | 1801.7 | 1812.7 | 920.33 Thousand |
| 18 Oct, 2024 | 1805.55 | 1865.0 | 1763.65 | 1849.7 | 2.63 Million |
| 17 Oct, 2024 | 1945.0 | 1946.05 | 1785.8 | 1805.55 | 3.14 Million |
| 16 Oct, 2024 | 1934.05 | 1970.0 | 1914.95 | 1939.3 | 646.18 Thousand |
| 15 Oct, 2024 | 1951.9 | 1951.9 | 1921.6 | 1934.7 | 484.29 Thousand |
| 14 Oct, 2024 | 1939.15 | 1960.0 | 1933.35 | 1940.25 | 505.73 Thousand |
| 11 Oct, 2024 | 1944.45 | 1947.0 | 1928.5 | 1938.5 | 329.38 Thousand |
| 10 Oct, 2024 | 1941.0 | 1959.35 | 1930.3 | 1938.3 | 517.8 Thousand |
| 09 Oct, 2024 | 1934.1 | 1971.8 | 1920.3 | 1928.7 | 1.28 Million |
| 08 Oct, 2024 | 1914.0 | 1954.7 | 1910.0 | 1948.45 | 1.08 Million |
OAL
HEWA
MNDP
STM
SMI
APPB