Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1652.9 1652.9 1606.5 1628.3 854.85 Thousand
01 Nov, 2024 1655.0 1656.5 1642.7 1647.3 64.76 Thousand
31 Oct, 2024 1662.5 1679.1 1632.6 1638.4 1.78 Million
30 Oct, 2024 1674.0 1685.0 1650.2 1662.5 1.15 Million
29 Oct, 2024 1677.9 1683.05 1646.3 1672.2 1.03 Million
28 Oct, 2024 1705.0 1709.65 1661.1 1668.4 694.25 Thousand
25 Oct, 2024 1723.5 1730.35 1677.1 1694.95 720.13 Thousand
24 Oct, 2024 1758.8 1759.0 1705.05 1723.3 1.22 Million
23 Oct, 2024 1775.0 1776.75 1746.5 1749.8 1.45 Million
22 Oct, 2024 1812.7 1819.45 1761.5 1770.8 1.4 Million