Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1944.0 | 1950.0 | 1900.95 | 1914.6 | 731.94 Thousand |
| 04 Oct, 2024 | 1968.95 | 1983.55 | 1928.9 | 1934.45 | 1.37 Million |
| 03 Oct, 2024 | 1959.0 | 2009.95 | 1919.55 | 1972.9 | 1.32 Million |
| 01 Oct, 2024 | 2020.0 | 2065.4 | 1970.55 | 1999.8 | 860.9 Thousand |
| 30 Sep, 2024 | 2035.0 | 2060.0 | 2007.45 | 2012.9 | 749.91 Thousand |
| 27 Sep, 2024 | 2037.0 | 2037.0 | 2000.55 | 2031.3 | 1.32 Million |
| 26 Sep, 2024 | 2061.6 | 2061.6 | 1991.85 | 2022.05 | 1.22 Million |
| 25 Sep, 2024 | 2062.0 | 2072.95 | 2034.7 | 2061.6 | 676.26 Thousand |
| 24 Sep, 2024 | 2087.0 | 2087.0 | 2054.05 | 2068.15 | 1.09 Million |
| 23 Sep, 2024 | 2057.0 | 2106.0 | 2051.0 | 2082.4 | 1.31 Million |
OAL
HEWA
MNDP
STM
SMI
APPB