Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1872.35 1900.0 1859.05 1892.4 422.56 Thousand
08 Sep, 2024 1872.35 1900.0 1859.05 1892.4 422.56 Thousand
06 Sep, 2024 1877.1 1888.45 1860.2 1872.35 788.7 Thousand
05 Sep, 2024 1916.0 1916.0 1860.0 1879.45 544.96 Thousand
04 Sep, 2024 1897.95 1916.0 1878.5 1901.3 573.55 Thousand
03 Sep, 2024 1890.0 1910.0 1882.0 1901.95 593.6 Thousand
02 Sep, 2024 1920.0 1920.0 1880.1 1885.4 663.59 Thousand
01 Sep, 2024 1920.0 1920.0 1880.1 1885.4 663.59 Thousand
30 Aug, 2024 1888.0 1921.5 1888.0 1899.35 1.56 Million
29 Aug, 2024 1893.0 1902.0 1863.55 1893.25 636.19 Thousand