Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1871.0 | 1890.9 | 1852.5 | 1876.45 | 1.62 Million |
| 14 Aug, 2024 | 1831.0 | 1851.15 | 1808.0 | 1845.95 | 648.49 Thousand |
| 13 Aug, 2024 | 1815.0 | 1844.95 | 1803.8 | 1825.55 | 810.97 Thousand |
| 12 Aug, 2024 | 1791.0 | 1821.4 | 1790.55 | 1810.05 | 618.18 Thousand |
| 11 Aug, 2024 | 1791.0 | 1821.4 | 1790.55 | 1810.05 | 618.18 Thousand |
| 09 Aug, 2024 | 1803.0 | 1807.55 | 1791.0 | 1799.4 | 789.27 Thousand |
| 08 Aug, 2024 | 1825.0 | 1832.9 | 1781.8 | 1785.55 | 811.39 Thousand |
| 07 Aug, 2024 | 1805.0 | 1829.25 | 1793.45 | 1824.35 | 352.26 Thousand |
| 06 Aug, 2024 | 1783.0 | 1812.0 | 1781.55 | 1789.45 | 656.24 Thousand |
| 05 Aug, 2024 | 1765.1 | 1806.2 | 1765.1 | 1784.3 | 970.43 Thousand |
OAL
HEWA
MNDP
STM
SMI
APPB