Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1870.0 | 1894.0 | 1765.0 | 1768.5 | 1.99 Million |
| 18 Jul, 2024 | 1880.0 | 1915.8 | 1821.05 | 1862.65 | 3.37 Million |
| 16 Jul, 2024 | 1896.0 | 1910.0 | 1870.0 | 1880.0 | 1.21 Million |
| 15 Jul, 2024 | 1913.0 | 1939.1 | 1881.5 | 1892.0 | 483.21 Thousand |
| 12 Jul, 2024 | 1920.15 | 1929.0 | 1897.85 | 1908.45 | 525.2 Thousand |
| 11 Jul, 2024 | 1946.0 | 1949.7 | 1915.2 | 1920.0 | 584.44 Thousand |
| 10 Jul, 2024 | 1934.95 | 1945.0 | 1898.4 | 1929.45 | 692.26 Thousand |
| 09 Jul, 2024 | 1897.0 | 1938.9 | 1866.0 | 1921.05 | 1.1 Million |
| 08 Jul, 2024 | 1904.8 | 1904.8 | 1866.65 | 1886.2 | 625.41 Thousand |
| 05 Jul, 2024 | 1882.35 | 1904.25 | 1874.0 | 1893.65 | 474.11 Thousand |
OAL
HEWA
MNDP
STM
SMI
APPB