Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1411.45 1417.85 1388.35 1392.6 350.91 Thousand
21 Sep, 2023 1413.75 1420.0 1397.4 1413.35 406.8 Thousand
20 Sep, 2023 1425.0 1427.7 1403.75 1413.2 524.3 Thousand
18 Sep, 2023 1435.0 1440.8 1415.05 1425.9 824.11 Thousand
15 Sep, 2023 1395.0 1438.2 1384.5 1431.05 1.52 Million
14 Sep, 2023 1411.05 1411.95 1386.6 1391.9 601.68 Thousand