Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1822.0 | 1839.0 | 1807.4 | 1819.5 | 670.2 Thousand |
| 01 Aug, 2024 | 1857.5 | 1865.0 | 1822.45 | 1838.05 | 504.76 Thousand |
| 31 Jul, 2024 | 1823.0 | 1857.6 | 1819.1 | 1849.85 | 831.74 Thousand |
| 30 Jul, 2024 | 1837.6 | 1844.65 | 1812.0 | 1815.8 | 875.64 Thousand |
| 29 Jul, 2024 | 1855.0 | 1862.65 | 1832.1 | 1837.6 | 838.18 Thousand |
| 26 Jul, 2024 | 1846.0 | 1856.8 | 1826.05 | 1838.65 | 814.89 Thousand |
| 25 Jul, 2024 | 1786.0 | 1840.0 | 1774.7 | 1826.8 | 1.44 Million |
| 24 Jul, 2024 | 1762.0 | 1799.45 | 1753.25 | 1791.75 | 852.48 Thousand |
| 23 Jul, 2024 | 1772.95 | 1774.95 | 1687.55 | 1762.15 | 1.6 Million |
| 22 Jul, 2024 | 1768.0 | 1784.95 | 1740.55 | 1768.7 | 1.31 Million |
OAL
HEWA
MNDP
STM
SMI
APPB