Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1899.0 1905.85 1878.0 1890.6 766.45 Thousand
27 Aug, 2024 1919.9 1957.45 1891.9 1895.2 1.03 Million
26 Aug, 2024 1882.1 1916.35 1880.35 1912.1 580.24 Thousand
25 Aug, 2024 1882.1 1916.35 1880.35 1912.1 580.24 Thousand
23 Aug, 2024 1895.65 1908.0 1877.0 1884.65 543.89 Thousand
22 Aug, 2024 1924.0 1924.0 1893.55 1895.65 767.7 Thousand
21 Aug, 2024 1890.0 1925.0 1882.45 1920.55 948.15 Thousand
20 Aug, 2024 1888.9 1902.55 1866.0 1889.7 964.26 Thousand
19 Aug, 2024 1886.0 1897.3 1870.0 1881.85 622.65 Thousand
18 Aug, 2024 1886.0 1897.3 1870.0 1881.85 622.65 Thousand