Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2000.0 2058.85 1990.0 2048.1 1.36 Million
19 Sep, 2024 1987.8 2002.0 1967.6 1998.6 757.55 Thousand
18 Sep, 2024 2008.75 2008.75 1977.1 1987.8 427.47 Thousand
17 Sep, 2024 1995.0 2009.95 1973.0 2006.55 596.47 Thousand
16 Sep, 2024 1987.75 2008.95 1984.5 1989.9 324.01 Thousand
15 Sep, 2024 1987.75 1996.4 1987.75 1989.0 13.46 Thousand
13 Sep, 2024 2001.0 2023.0 1974.0 1988.05 1.14 Million
12 Sep, 2024 1975.9 2000.95 1970.3 1996.4 1.82 Million
11 Sep, 2024 1925.0 1968.0 1924.95 1957.6 1.17 Million
10 Sep, 2024 1894.1 1942.0 1894.1 1922.45 1.33 Million