Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1882.35 1904.25 1874.0 1893.65 474.11 Thousand
04 Jul, 2024 1887.5 1908.9 1875.1 1882.6 738.61 Thousand
03 Jul, 2024 1814.7 1884.0 1814.7 1878.9 1.89 Million
02 Jul, 2024 1830.0 1831.95 1806.75 1814.7 1.23 Million
01 Jul, 2024 1821.55 1874.0 1817.0 1823.9 1.34 Million
28 Jun, 2024 1863.0 1869.45 1812.6 1822.4 1.79 Million
27 Jun, 2024 1915.4 1918.3 1844.4 1852.85 2.14 Million
26 Jun, 2024 1901.2 1945.35 1901.2 1918.3 1.01 Million
25 Jun, 2024 1915.0 1968.95 1911.35 1916.85 1.89 Million
24 Jun, 2024 1891.0 1935.0 1883.5 1911.85 2.48 Million