Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1818.05 | 1825.9 | 1805.65 | 1818.3 | 1.03 Million |
| 19 Jun, 2024 | 1836.2 | 1840.0 | 1807.2 | 1815.65 | 1.26 Million |
| 18 Jun, 2024 | 1831.5 | 1853.55 | 1824.0 | 1828.2 | 3.52 Million |
| 14 Jun, 2024 | 1864.95 | 1873.0 | 1835.3 | 1839.5 | 2.79 Million |
| 13 Jun, 2024 | 1851.0 | 1853.05 | 1832.3 | 1838.5 | 1.6 Million |
| 12 Jun, 2024 | 1836.0 | 1849.7 | 1820.0 | 1830.25 | 704.22 Thousand |
| 11 Jun, 2024 | 1860.0 | 1870.85 | 1826.0 | 1832.85 | 1.2 Million |
| 10 Jun, 2024 | 1860.0 | 1885.9 | 1846.55 | 1856.85 | 790.52 Thousand |
| 07 Jun, 2024 | 1840.4 | 1861.8 | 1823.45 | 1855.35 | 1.16 Million |
| 06 Jun, 2024 | 1810.0 | 1875.0 | 1810.0 | 1839.7 | 2.08 Million |
OAL
HEWA
MNDP
STM
SMI
APPB