Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1876.4 1876.4 1832.3 1842.95 1.04 Million
21 May, 2024 1825.0 1874.6 1822.8 1866.85 2.05 Million
18 May, 2024 1810.0 1839.6 1802.05 1822.8 62.56 Thousand
17 May, 2024 1790.0 1820.0 1777.25 1813.65 1.21 Million
16 May, 2024 1756.0 1785.0 1752.2 1777.7 1.13 Million
15 May, 2024 1740.0 1757.2 1730.0 1754.15 1.04 Million
14 May, 2024 1703.0 1744.45 1703.0 1729.1 1.98 Million
13 May, 2024 1689.85 1714.9 1675.6 1702.4 1.53 Million
10 May, 2024 1675.0 1695.0 1661.2 1686.75 802.84 Thousand
09 May, 2024 1692.0 1705.0 1665.75 1673.55 1.3 Million