Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1669.95 1694.0 1666.7 1675.2 1.37 Million
03 May, 2024 1678.05 1699.75 1648.55 1663.55 1.77 Million
02 May, 2024 1686.0 1706.85 1650.05 1667.65 2.98 Million
30 Apr, 2024 1625.5 1688.0 1625.5 1664.0 2.51 Million
29 Apr, 2024 1656.5 1660.5 1631.45 1644.45 1.11 Million
26 Apr, 2024 1568.7 1652.7 1568.25 1640.05 4.16 Million
25 Apr, 2024 1569.0 1574.9 1553.2 1560.6 1.07 Million
24 Apr, 2024 1547.95 1578.9 1547.9 1568.1 1.21 Million
23 Apr, 2024 1553.85 1561.8 1540.0 1547.95 966.46 Thousand
22 Apr, 2024 1517.05 1563.6 1507.0 1550.75 1.56 Million