Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1550.0 | 1561.9 | 1522.0 | 1550.55 | 1.13 Million |
| 02 Apr, 2024 | 1520.05 | 1558.2 | 1516.75 | 1544.15 | 3.13 Million |
| 01 Apr, 2024 | 1529.0 | 1539.0 | 1510.75 | 1514.45 | 1.11 Million |
| 28 Mar, 2024 | 1488.4 | 1525.0 | 1480.6 | 1515.0 | 924.27 Thousand |
| 27 Mar, 2024 | 1488.1 | 1505.0 | 1479.4 | 1488.4 | 973.04 Thousand |
| 26 Mar, 2024 | 1450.0 | 1495.95 | 1449.0 | 1487.55 | 764.04 Thousand |
| 22 Mar, 2024 | 1485.0 | 1494.7 | 1465.05 | 1469.25 | 416.34 Thousand |
| 21 Mar, 2024 | 1467.5 | 1491.55 | 1465.4 | 1485.05 | 434.61 Thousand |
| 20 Mar, 2024 | 1460.0 | 1465.95 | 1435.05 | 1461.2 | 487.25 Thousand |
| 19 Mar, 2024 | 1500.0 | 1500.0 | 1450.0 | 1457.25 | 563.15 Thousand |
OAL
HEWA
MNDP
STM
SMI
APPB