Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1528.95 | 1536.2 | 1506.0 | 1515.6 | 802.78 Thousand |
| 29 Feb, 2024 | 1532.05 | 1540.35 | 1511.0 | 1531.35 | 1.25 Million |
| 28 Feb, 2024 | 1479.0 | 1550.0 | 1471.2 | 1534.35 | 6.27 Million |
| 27 Feb, 2024 | 1438.6 | 1482.0 | 1433.0 | 1469.15 | 2.86 Million |
| 26 Feb, 2024 | 1424.0 | 1430.0 | 1413.3 | 1424.05 | 363.7 Thousand |
| 23 Feb, 2024 | 1431.0 | 1438.8 | 1422.4 | 1429.5 | 542.6 Thousand |
| 22 Feb, 2024 | 1423.85 | 1438.0 | 1415.0 | 1431.95 | 1.5 Million |
| 21 Feb, 2024 | 1407.0 | 1419.7 | 1397.1 | 1414.85 | 454.44 Thousand |
| 20 Feb, 2024 | 1409.35 | 1414.4 | 1392.05 | 1395.2 | 542.68 Thousand |
| 19 Feb, 2024 | 1401.05 | 1422.5 | 1392.6 | 1410.55 | 1.41 Million |
OAL
HEWA
MNDP
STM
SMI
APPB