Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1325.0 1343.75 1308.2 1341.3 1.09 Million
01 Feb, 2024 1301.9 1317.9 1292.9 1314.6 759.54 Thousand
31 Jan, 2024 1296.05 1302.6 1287.45 1294.4 824.62 Thousand
30 Jan, 2024 1328.0 1328.0 1290.4 1295.1 702.51 Thousand
29 Jan, 2024 1290.35 1322.75 1289.85 1317.9 1.19 Million
25 Jan, 2024 1311.9 1311.9 1283.1 1290.35 470.78 Thousand
24 Jan, 2024 1299.0 1323.15 1280.0 1305.6 1.12 Million
23 Jan, 2024 1370.05 1374.9 1300.55 1313.15 1.28 Million
22 Jan, 2024 1381.95 1381.95 1381.95 1381.95 -
20 Jan, 2024 1388.45 1393.9 1370.0 1375.6 150.15 Thousand