Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1387.0 | 1401.0 | 1378.4 | 1399.1 | 458.52 Thousand |
| 15 Feb, 2024 | 1387.5 | 1391.3 | 1376.0 | 1380.65 | 250.9 Thousand |
| 14 Feb, 2024 | 1362.65 | 1388.95 | 1354.9 | 1380.75 | 918.06 Thousand |
| 13 Feb, 2024 | 1332.9 | 1366.4 | 1315.05 | 1362.65 | 1.03 Million |
| 12 Feb, 2024 | 1345.0 | 1354.0 | 1328.05 | 1333.1 | 902.73 Thousand |
| 09 Feb, 2024 | 1340.0 | 1354.9 | 1326.65 | 1346.9 | 941.8 Thousand |
| 08 Feb, 2024 | 1351.5 | 1354.35 | 1333.6 | 1349.35 | 793.52 Thousand |
| 07 Feb, 2024 | 1350.0 | 1356.0 | 1338.15 | 1351.35 | 416.32 Thousand |
| 06 Feb, 2024 | 1340.0 | 1349.8 | 1334.05 | 1345.0 | 436.68 Thousand |
| 05 Feb, 2024 | 1350.0 | 1357.8 | 1334.65 | 1339.75 | 1.65 Million |
OAL
HEWA
MNDP
STM
SMI
APPB