Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1482.35 | 1505.6 | 1470.8 | 1501.65 | 392.07 Thousand |
| 15 Mar, 2024 | 1514.85 | 1520.3 | 1476.05 | 1482.3 | 1.05 Million |
| 14 Mar, 2024 | 1474.05 | 1524.7 | 1458.05 | 1516.95 | 848.22 Thousand |
| 13 Mar, 2024 | 1508.05 | 1544.15 | 1464.05 | 1474.05 | 1.61 Million |
| 12 Mar, 2024 | 1537.0 | 1550.0 | 1498.65 | 1502.0 | 565.01 Thousand |
| 11 Mar, 2024 | 1543.15 | 1561.35 | 1533.15 | 1542.45 | 766.41 Thousand |
| 07 Mar, 2024 | 1518.0 | 1562.8 | 1515.05 | 1543.15 | 1.46 Million |
| 06 Mar, 2024 | 1570.0 | 1571.0 | 1508.0 | 1517.7 | 1.66 Million |
| 05 Mar, 2024 | 1558.0 | 1558.0 | 1526.0 | 1540.15 | 1.24 Million |
| 04 Mar, 2024 | 1588.0 | 1588.0 | 1532.0 | 1553.95 | 1.39 Million |
OAL
HEWA
MNDP
STM
SMI
APPB