Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1517.05 1563.6 1507.0 1550.75 1.56 Million
19 Apr, 2024 1472.25 1516.2 1453.95 1501.7 628.01 Thousand
18 Apr, 2024 1500.0 1530.0 1485.95 1493.7 1.18 Million
16 Apr, 2024 1497.0 1506.0 1473.45 1482.0 1.52 Million
15 Apr, 2024 1490.0 1519.0 1476.0 1501.6 900.58 Thousand
12 Apr, 2024 1500.6 1537.55 1488.35 1510.65 1.46 Million
10 Apr, 2024 1516.0 1520.0 1495.5 1501.3 1.38 Million
09 Apr, 2024 1534.0 1537.2 1506.9 1512.7 1.06 Million
08 Apr, 2024 1563.0 1582.0 1525.95 1530.15 1.85 Million
05 Apr, 2024 1539.0 1553.0 1532.35 1550.1 786.78 Thousand