Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1410.0 | 1419.0 | 1370.65 | 1381.95 | 651.6 Thousand |
| 18 Jan, 2024 | 1424.55 | 1433.95 | 1394.0 | 1400.3 | 603.03 Thousand |
| 17 Jan, 2024 | 1427.85 | 1444.2 | 1413.15 | 1431.35 | 1.08 Million |
| 16 Jan, 2024 | 1440.5 | 1443.0 | 1425.9 | 1430.2 | 627.29 Thousand |
| 15 Jan, 2024 | 1435.0 | 1447.0 | 1423.0 | 1440.55 | 592.59 Thousand |
| 12 Jan, 2024 | 1447.15 | 1447.15 | 1420.1 | 1432.05 | 585.32 Thousand |
| 11 Jan, 2024 | 1403.0 | 1472.0 | 1399.2 | 1430.1 | 3.88 Million |
| 10 Jan, 2024 | 1377.1 | 1394.05 | 1365.4 | 1390.7 | 1.35 Million |
| 09 Jan, 2024 | 1380.05 | 1395.7 | 1375.6 | 1379.65 | 454.46 Thousand |
| 08 Jan, 2024 | 1405.45 | 1405.45 | 1372.25 | 1375.6 | 485.18 Thousand |
OAL
HEWA
MNDP
STM
SMI
APPB