Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1331.3 1351.75 1312.55 1341.1 671.15 Thousand
20 Dec, 2023 1380.0 1395.0 1328.95 1335.6 1.45 Million
19 Dec, 2023 1346.0 1375.0 1332.2 1372.4 889.64 Thousand
18 Dec, 2023 1330.3 1355.85 1324.5 1345.85 488.26 Thousand
15 Dec, 2023 1335.15 1344.95 1327.05 1332.4 526.57 Thousand
14 Dec, 2023 1336.85 1337.7 1327.35 1333.65 400.03 Thousand
13 Dec, 2023 1342.1 1342.1 1310.5 1327.3 643.53 Thousand
12 Dec, 2023 1346.0 1363.7 1329.15 1341.6 895.13 Thousand
11 Dec, 2023 1348.0 1348.7 1338.3 1345.0 495.74 Thousand
08 Dec, 2023 1357.0 1357.0 1332.0 1343.0 514.46 Thousand