Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1320.1 | 1339.9 | 1320.1 | 1324.45 | 658.99 Thousand |
| 05 Dec, 2023 | 1313.85 | 1321.0 | 1305.0 | 1317.55 | 389.01 Thousand |
| 04 Dec, 2023 | 1321.0 | 1324.9 | 1308.6 | 1313.7 | 574.35 Thousand |
| 01 Dec, 2023 | 1315.0 | 1320.0 | 1306.0 | 1312.45 | 406.9 Thousand |
| 30 Nov, 2023 | 1292.7 | 1308.1 | 1282.3 | 1302.65 | 1 Million |
| 29 Nov, 2023 | 1293.9 | 1295.15 | 1284.2 | 1288.05 | 568.76 Thousand |
| 28 Nov, 2023 | 1294.3 | 1294.35 | 1278.0 | 1281.25 | 446.36 Thousand |
| 24 Nov, 2023 | 1304.95 | 1305.1 | 1285.7 | 1294.3 | 471.6 Thousand |
| 23 Nov, 2023 | 1309.8 | 1315.0 | 1297.05 | 1301.45 | 243.58 Thousand |
| 22 Nov, 2023 | 1304.95 | 1309.6 | 1298.0 | 1306.0 | 590.51 Thousand |
OAL
HEWA
MNDP
STM
SMI
APPB