Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1400.0 1416.0 1396.4 1405.5 488.81 Thousand
04 Jan, 2024 1404.0 1412.35 1386.8 1399.95 668.32 Thousand
03 Jan, 2024 1385.0 1421.35 1381.3 1397.7 1.33 Million
02 Jan, 2024 1365.45 1383.9 1346.1 1380.1 732.23 Thousand
01 Jan, 2024 1367.95 1377.0 1356.0 1362.2 240.75 Thousand
29 Dec, 2023 1373.0 1383.85 1361.6 1367.95 551.09 Thousand
28 Dec, 2023 1368.75 1378.5 1363.0 1366.55 602.88 Thousand
27 Dec, 2023 1361.1 1379.95 1352.95 1361.55 570.19 Thousand
26 Dec, 2023 1349.0 1364.65 1349.0 1361.8 376.59 Thousand
22 Dec, 2023 1345.0 1355.95 1338.1 1351.8 592.15 Thousand