Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1265.0 1265.0 1245.05 1253.0 578.99 Thousand
06 Nov, 2023 1263.5 1270.0 1252.75 1262.5 1.59 Million
03 Nov, 2023 1277.0 1277.0 1266.0 1271.0 422.14 Thousand
02 Nov, 2023 1250.0 1268.6 1242.0 1266.0 674.94 Thousand
01 Nov, 2023 1250.15 1254.4 1232.85 1240.75 778.04 Thousand
31 Oct, 2023 1278.1 1279.65 1243.7 1246.15 1.19 Million
30 Oct, 2023 1261.9 1272.7 1249.55 1269.05 497.63 Thousand
27 Oct, 2023 1271.2 1282.7 1256.95 1259.9 567.88 Thousand
26 Oct, 2023 1266.0 1273.25 1240.25 1266.9 758.44 Thousand
25 Oct, 2023 1287.35 1301.25 1262.6 1267.15 1.02 Million