Havells India Limited (HAVELLS.NS)

INR 1567.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1763.9 1763.9 1719.35 1732.65 603.01 Thousand
03 Dec, 2024 1739.25 1760.7 1738.7 1757.2 891.51 Thousand
02 Dec, 2024 1726.9 1741.35 1709.05 1739.35 512.79 Thousand
29 Nov, 2024 1717.6 1727.95 1702.2 1718.0 640.32 Thousand
28 Nov, 2024 1737.0 1742.4 1707.9 1717.6 886.71 Thousand
27 Nov, 2024 1712.3 1733.9 1692.9 1728.75 1.12 Million
26 Nov, 2024 1708.0 1726.95 1686.9 1711.2 941.52 Thousand
25 Nov, 2024 1689.9 1728.0 1686.7 1708.15 2.34 Million
22 Nov, 2024 1636.5 1676.0 1631.55 1665.8 740.55 Thousand
21 Nov, 2024 1624.95 1639.45 1611.4 1636.1 739.9 Thousand