Havells India Limited (HAVELLS.NS)
INR 1567.0
(-2.12%)
INR 1567.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1683.9 | 1705.0 | 1669.55 | 1701.4 | 707.45 Thousand |
| 01 Jan, 2025 | 1676.6 | 1686.0 | 1666.55 | 1680.1 | 353.97 Thousand |
| 31 Dec, 2024 | 1649.0 | 1686.45 | 1647.0 | 1675.1 | 614.28 Thousand |
| 30 Dec, 2024 | 1646.25 | 1663.0 | 1633.4 | 1650.9 | 2.21 Million |
| 27 Dec, 2024 | 1670.55 | 1689.65 | 1646.15 | 1649.9 | 548.9 Thousand |
| 26 Dec, 2024 | 1673.05 | 1682.65 | 1656.7 | 1676.4 | 255.74 Thousand |
| 24 Dec, 2024 | 1661.0 | 1691.0 | 1655.7 | 1674.15 | 409.59 Thousand |
| 23 Dec, 2024 | 1668.05 | 1681.5 | 1653.4 | 1660.85 | 281.35 Thousand |
| 20 Dec, 2024 | 1693.15 | 1712.9 | 1650.0 | 1657.4 | 735.13 Thousand |
| 19 Dec, 2024 | 1684.0 | 1715.2 | 1675.15 | 1693.15 | 997.73 Thousand |
OAL
HEWA
MNDP
STM
SMI
APPB