Havells India Limited (HAVELLS)

INR 1420.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1584.0 1591.0 1564.2 1587.1 417.62 Thousand
08 Sep, 2025 1582.0 1596.5 1573.4 1579.2 606.91 Thousand
05 Sep, 2025 1584.7 1589.8 1564.2 1582.5 463.27 Thousand
04 Sep, 2025 1593.0 1597.2 1573.9 1584.7 937.67 Thousand
03 Sep, 2025 1582.0 1598.8 1562.8 1566.1 795.32 Thousand
02 Sep, 2025 1576.9 1605.0 1575.3 1582.8 1.44 Million
01 Sep, 2025 1526.1 1577.1 1516.5 1574.2 897.68 Thousand
29 Aug, 2025 1512.0 1538.3 1512.0 1525.6 1.11 Million
28 Aug, 2025 1514.5 1528.0 1512.2 1519.4 655.53 Thousand
27 Aug, 2025 1517.9 1517.9 1517.9 1517.9 -