Havells India Limited (HAVELLS)

INR 1420.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1465.0 1466.2 1438.3 1440.4 1.02 Million
18 Nov, 2025 1474.1 1477.8 1456.0 1468.0 708.53 Thousand
17 Nov, 2025 1470.1 1484.5 1466.2 1480.4 545.87 Thousand
14 Nov, 2025 1463.2 1473.0 1453.6 1469.4 247.05 Thousand
13 Nov, 2025 1458.0 1471.5 1453.9 1466.1 392.27 Thousand
12 Nov, 2025 1449.2 1461.1 1445.2 1458.0 430.64 Thousand
11 Nov, 2025 1456.0 1457.0 1429.5 1443.6 613.78 Thousand
10 Nov, 2025 1452.0 1467.2 1432.0 1457.7 944.57 Thousand
07 Nov, 2025 1444.0 1466.5 1431.3 1448.5 586.54 Thousand
06 Nov, 2025 1475.1 1485.1 1439.2 1442.3 1.2 Million